CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00009000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 7.80 | 5.60 | 8.50 | 0.00 | - | 3 | 105 | 439.45% |
| CLSK240621C00009000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 8.50 | 7.00 | 7.90 | +0.90 | +11.84% | 1 | 902 | 131.45% |
| CLSK240920C00009000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.80 | 8.30 | 8.50 | 0.00 | - | 2 | 190 | 129.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00009000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 411 | 202.73% |
| CLSK240621P00009000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 793 | 125.00% |
| CLSK240920P00009000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | +0.03 | +3.00% | 105 | 220 | 120.02% |
| CLSK241220P00009000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 7 | 118.90% |
© 2024 Yahoo. All rights reserved.