CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240503C00002500 | 2024-04-22 9:45AM EDT | 2.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLSK240503C00005000 | 2024-05-01 12:22PM EDT | 5.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503C00007500 | 2024-04-22 2:44PM EDT | 7.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240503C00010000 | 2024-05-01 3:33PM EDT | 10.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLSK240503C00011000 | 2024-04-24 10:42AM EDT | 11.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503C00012000 | 2024-04-30 11:46AM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240503C00012500 | 2024-04-25 10:39AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503C00013500 | 2024-04-24 10:39AM EDT | 13.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240503C00014000 | 2024-05-01 3:00PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CLSK240503C00014500 | 2024-05-01 2:41PM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLSK240503C00015000 | 2024-05-01 3:33PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CLSK240503C00015500 | 2024-05-01 3:44PM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| CLSK240503C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,311 | 0 | 12.50% |
| CLSK240503C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 25.00% |
| CLSK240503C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 25.00% |
| CLSK240503C00017500 | 2024-05-01 4:00PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 50.00% |
| CLSK240503C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 50.00% |
| CLSK240503C00018500 | 2024-05-01 3:59PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| CLSK240503C00019000 | 2024-05-01 3:41PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 50.00% |
| CLSK240503C00019500 | 2024-05-01 3:51PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| CLSK240503C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,649 | 0 | 50.00% |
| CLSK240503C00020500 | 2024-05-01 2:53PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| CLSK240503C00021000 | 2024-05-01 2:51PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CLSK240503C00021500 | 2024-05-01 3:26PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CLSK240503C00022000 | 2024-05-01 3:56PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| CLSK240503C00022500 | 2024-05-01 1:25PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CLSK240503C00023000 | 2024-05-01 3:03PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CLSK240503C00023500 | 2024-05-01 2:33PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| CLSK240503C00024000 | 2024-05-01 12:18PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CLSK240503C00024500 | 2024-05-01 1:55PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLSK240503C00025500 | 2024-05-01 10:31AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503C00026000 | 2024-05-01 10:38AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CLSK240503C00026500 | 2024-04-26 10:17AM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CLSK240503C00027000 | 2024-05-01 12:14PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLSK240503C00027500 | 2024-04-29 1:03PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| CLSK240503C00028000 | 2024-04-26 3:47PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CLSK240503C00028500 | 2024-04-29 1:27PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| CLSK240503C00029000 | 2024-04-30 12:17PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| CLSK240503C00029500 | 2024-04-25 10:20AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00030000 | 2024-04-30 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240503C00030500 | 2024-04-26 10:39AM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503C00031000 | 2024-04-26 9:52AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLSK240503C00031500 | 2024-04-22 3:11PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00032000 | 2024-04-23 3:54PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00032500 | 2024-04-25 9:44AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00033000 | 2024-04-26 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLSK240503C00033500 | 2024-04-30 12:41PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503C00034000 | 2024-04-23 10:16AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00035000 | 2024-04-24 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| CLSK240503C00035500 | 2024-04-24 2:37PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503C00036000 | 2024-04-30 10:02AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240503P00007500 | 2024-04-15 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503P00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240503P00010500 | 2024-04-18 11:10AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240503P00011000 | 2024-04-25 3:03PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240503P00011500 | 2024-04-29 10:36AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240503P00012000 | 2024-05-01 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLSK240503P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLSK240503P00013000 | 2024-05-01 12:22PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CLSK240503P00013500 | 2024-05-01 3:58PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CLSK240503P00014000 | 2024-05-01 3:45PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| CLSK240503P00014500 | 2024-05-01 3:54PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| CLSK240503P00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 12.50% |
| CLSK240503P00015500 | 2024-05-01 3:58PM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 6.25% |
| CLSK240503P00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,846 | 0 | 0.00% |
| CLSK240503P00016500 | 2024-05-01 3:59PM EDT | 16.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| CLSK240503P00017000 | 2024-05-01 3:50PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| CLSK240503P00017500 | 2024-05-01 3:59PM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| CLSK240503P00018000 | 2024-05-01 3:44PM EDT | 18.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CLSK240503P00018500 | 2024-05-01 3:41PM EDT | 18.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLSK240503P00019000 | 2024-05-01 3:08PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CLSK240503P00019500 | 2024-05-01 3:57PM EDT | 19.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLSK240503P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLSK240503P00020500 | 2024-05-01 3:56PM EDT | 20.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLSK240503P00021000 | 2024-05-01 3:59PM EDT | 21.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLSK240503P00021500 | 2024-04-30 2:27PM EDT | 21.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLSK240503P00022000 | 2024-05-01 12:03PM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CLSK240503P00022500 | 2024-04-29 10:07AM EDT | 22.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLSK240503P00023000 | 2024-05-01 2:49PM EDT | 23.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLSK240503P00023500 | 2024-04-29 3:31PM EDT | 23.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240503P00024000 | 2024-04-30 1:52PM EDT | 24.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503P00024500 | 2024-04-25 9:39AM EDT | 24.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240503P00025000 | 2024-04-30 9:45AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503P00026000 | 2024-04-22 1:23PM EDT | 26.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503P00026500 | 2024-04-26 11:54AM EDT | 26.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK240503P00027000 | 2024-04-12 9:37AM EDT | 27.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503P00027500 | 2024-04-25 9:51AM EDT | 27.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240503P00035000 | 2024-04-02 10:21AM EDT | 35.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.