CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00008000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 8.80 | 8.90 | 10.80 | 0.00 | - | 1 | 144 | 171.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00008000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 204 | 198.44% |
| CLSK240920P00008000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | 0.00 | - | 9 | 702 | 120.61% |
| CLSK241220P00008000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 65 | 99 | 119.63% |
© 2024 Yahoo. All rights reserved.