CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00007500 | 2024-04-16 1:27PM EDT | 2024-05-10 | 7.30 | 8.10 | 10.30 | 0.00 | - | 3 | 3 | 558.59% |
| CLSK240621C00007500 | 2024-05-02 11:02AM EDT | 2024-06-21 | 9.50 | 8.70 | 9.40 | +0.86 | +9.95% | 2 | 5,095 | 178.71% |
| CLSK250117C00007500 | 2024-05-03 10:53AM EDT | 2025-01-17 | 10.82 | 10.20 | 11.00 | +0.92 | +9.29% | 7 | 5,575 | 144.92% |
| CLSK260116C00007500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 12.50 | 11.60 | 13.00 | +0.40 | +3.31% | 5 | 8,058 | 138.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00007500 | 2024-04-16 1:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 20 | 284.38% |
| CLSK240531P00007500 | 2024-04-16 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 282.42% |
| CLSK240621P00007500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 93 | 1,661 | 133.20% |
| CLSK250117P00007500 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.30 | 1.25 | 2.00 | -0.10 | -7.14% | 11 | 6,559 | 131.98% |
| CLSK260116P00007500 | 2024-05-03 12:18PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.00 | -0.08 | -2.68% | 1 | 1,265 | 118.65% |
© 2024 Yahoo. All rights reserved.