CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00006000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 13.41 | 8.70 | 11.60 | 0.00 | - | 11 | 256 | 50.00% |
| CLSK240920C00006000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 11.73 | 9.40 | 12.10 | 0.00 | - | 1 | 68 | 147.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00006000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 653 | 158.59% |
| CLSK240920P00006000 | 2024-04-23 12:36PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 4 | 363 | 132.81% |
| CLSK241220P00006000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 260 | 169 | 121.39% |
© 2024 Yahoo. All rights reserved.