CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00005000 | 2024-04-24 10:27AM EDT | 2024-05-10 | 15.39 | 10.30 | 13.00 | 0.00 | - | - | 1 | 726.56% |
| CLSK240517C00005000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 10.90 | 10.60 | 12.90 | 0.00 | - | 1 | 2 | 544.53% |
| CLSK240621C00005000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 11.90 | 10.30 | 13.00 | +0.70 | +6.25% | 1 | 3,026 | 274.61% |
| CLSK240920C00005000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 14.10 | 10.10 | 12.70 | 0.00 | - | 3 | 43 | 133.98% |
| CLSK250117C00005000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 12.80 | 11.60 | 12.10 | +1.15 | +9.87% | 1 | 7,346 | 133.40% |
| CLSK250718C00005000 | 2024-05-01 1:16PM EDT | 2025-07-18 | 12.40 | 12.40 | 13.00 | 0.00 | - | 2 | 79 | 142.29% |
| CLSK260116C00005000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 13.19 | 13.00 | 14.50 | +0.19 | +1.46% | 55 | 3,441 | 161.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00005000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 39 | 275.00% |
| CLSK240607P00005000 | 2024-04-26 11:32AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 358.20% |
| CLSK240621P00005000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 178 | 2,154 | 193.75% |
| CLSK240920P00005000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.55 | 0.00 | - | 2 | 117 | 143.36% |
| CLSK241220P00005000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 2 | 122.46% |
| CLSK250117P00005000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 45 | 5,264 | 123.05% |
| CLSK250718P00005000 | 2024-05-01 9:36AM EDT | 2025-07-18 | 1.14 | 1.10 | 1.20 | 0.00 | - | 2 | 314 | 123.93% |
| CLSK260116P00005000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | +0.05 | +3.23% | 5 | 1,038 | 121.63% |
© 2024 Yahoo. All rights reserved.