CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00035000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 48 | 746 | 256.25% |
| CLSK240517C00035000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 38 | 862 | 175.00% |
| CLSK240524C00035000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 14 | 323 | 172.66% |
| CLSK240531C00035000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 208 | 164.06% |
| CLSK240607C00035000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 6 | 157.03% |
| CLSK240621C00035000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 22 | 2,210 | 154.88% |
| CLSK240920C00035000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | +0.15 | +9.09% | 22 | 2,039 | 136.04% |
| CLSK241220C00035000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | +0.22 | +7.38% | 11 | 32 | 132.32% |
| CLSK250117C00035000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | +0.28 | +8.70% | 29 | 3,379 | 131.49% |
| CLSK250718C00035000 | 2024-05-01 9:36AM EDT | 2025-07-18 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 313 | 135.55% |
| CLSK260116C00035000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 7.18 | 7.30 | 7.70 | -0.17 | -2.31% | 1 | 836 | 134.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00035000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 13.90 | 18.60 | 21.00 | 0.00 | - | - | 4 | 523.44% |
| CLSK240621P00035000 | 2024-04-02 1:45PM EDT | 2024-06-21 | 19.61 | 19.20 | 21.50 | 0.00 | - | 1 | 27 | 215.33% |
| CLSK240920P00035000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 20.70 | 19.60 | 20.30 | 0.00 | - | 2 | 12 | 113.92% |
| CLSK250117P00035000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 20.55 | 21.20 | 21.50 | 0.00 | - | 3 | 166 | 113.48% |
| CLSK250718P00035000 | 2024-03-07 4:13PM EDT | 2025-07-18 | 23.30 | 24.20 | 24.40 | 0.00 | - | - | 1 | 129.15% |
| CLSK260116P00035000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 23.30 | 24.10 | 24.40 | 0.00 | - | 10 | 12 | 108.03% |
© 2024 Yahoo. All rights reserved.