CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517C00033000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 843.75% |
| CLSK240524C00033000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 304.69% |
| CLSK240621C00033000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 6 | 589 | 140.63% |
| CLSK240920C00033000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 2.39 | 1.50 | 1.70 | 0.00 | - | 1 | 95 | 127.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00033000 | 2024-04-12 10:01AM EDT | 2024-06-21 | 18.50 | 17.30 | 18.20 | 0.00 | - | 4 | 3 | 216.50% |
© 2024 Yahoo. All rights reserved.