CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00030000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 58 | 492 | 218.75% |
| CLSK240517C00030000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 311 | 2,937 | 173.44% |
| CLSK240524C00030000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 26 | 200 | 162.11% |
| CLSK240531C00030000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | +0.07 | +31.82% | 17 | 310 | 153.71% |
| CLSK240607C00030000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 21 | 70 | 147.66% |
| CLSK240621C00030000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.02 | +2.94% | 99 | 7,181 | 147.36% |
| CLSK240920C00030000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.35 | 0.00 | - | 41 | 3,060 | 130.81% |
| CLSK241220C00030000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 3.67 | 3.50 | 3.80 | +0.17 | +4.86% | 60 | 247 | 131.32% |
| CLSK250117C00030000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 4.02 | 3.90 | 4.10 | +0.12 | +3.08% | 444 | 2,816 | 130.47% |
| CLSK250718C00030000 | 2024-05-03 12:25PM EDT | 2025-07-18 | 6.47 | 6.30 | 6.50 | +0.43 | +7.12% | 351 | 1,462 | 134.47% |
| CLSK260116C00030000 | 2024-05-02 1:54PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.20 | +1.20 | +16.00% | 1 | 942 | 135.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00030000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 11.50 | 13.30 | 16.00 | 0.00 | - | 12 | 348 | 284.38% |
| CLSK240524P00030000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 13.60 | 12.30 | 14.80 | 0.00 | - | - | 2 | 245.51% |
| CLSK240531P00030000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 14.20 | 13.70 | 14.40 | 0.00 | - | 6 | 6 | 140.63% |
| CLSK240621P00030000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 11.90 | 14.30 | 14.50 | 0.00 | - | 1 | 152 | 135.94% |
| CLSK240920P00030000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 14.37 | 15.10 | 15.80 | 0.00 | - | 7 | 19 | 114.99% |
| CLSK241220P00030000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 15.30 | 16.30 | 17.20 | 0.00 | - | - | 1 | 116.58% |
| CLSK250117P00030000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 17.07 | 16.90 | 17.10 | -0.05 | -0.29% | 4 | 92 | 114.80% |
| CLSK250718P00030000 | 2024-04-04 10:28AM EDT | 2025-07-18 | 19.50 | 18.80 | 19.50 | 0.00 | - | 1 | 2 | 118.48% |
| CLSK260116P00030000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 19.00 | 17.80 | 20.20 | 0.00 | - | 2 | 11 | 97.90% |
© 2024 Yahoo. All rights reserved.