CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00029000 | 2024-04-29 12:51PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 32 | 223.44% |
| CLSK240517C00029000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.60 | -0.09 | -60.00% | 14 | 2,197 | 213.28% |
| CLSK240621C00029000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.85 | +0.28 | +38.89% | 2 | 3,019 | 145.41% |
| CLSK240920C00029000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | +0.07 | +3.00% | 3 | 124 | 134.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00029000 | 2024-03-28 10:12AM EDT | 2024-05-10 | 9.00 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLSK240621P00029000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 13.50 | 12.50 | 13.60 | 0.00 | - | 12 | 224 | 101.95% |
| CLSK240920P00029000 | 2024-04-02 9:50AM EDT | 2024-09-20 | 15.60 | 15.00 | 15.20 | 0.00 | - | 1 | 7 | 129.49% |
© 2024 Yahoo. All rights reserved.