CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00028000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 229 | 224.22% |
| CLSK240517C00028000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 24 | 211 | 158.59% |
| CLSK240621C00028000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.90 | +0.35 | +46.67% | 3 | 2,195 | 144.43% |
| CLSK240920C00028000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.60 | +0.33 | +14.54% | 1 | 410 | 133.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00028000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 9.70 | 8.10 | 10.30 | 0.00 | - | 4 | 12 | 0.00% |
| CLSK240621P00028000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 11.00 | 9.40 | 10.50 | 0.00 | - | 2 | 159 | 0.00% |
| CLSK240920P00028000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 12.33 | 13.80 | 14.70 | 0.00 | - | 1 | 14 | 129.93% |
© 2024 Yahoo. All rights reserved.