Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000270002024-05-03 3:57PM EDT2024-05-100.060.050.20-0.04-40.00%287239.84%
CLSK240517C000270002024-05-03 11:25AM EDT2024-05-170.100.050.15-0.05-33.33%16830156.25%
CLSK240621C000270002024-05-03 12:51PM EDT2024-06-210.920.851.00+0.07+8.24%76595144.53%
CLSK240920C000270002024-05-03 12:28PM EDT2024-09-202.802.602.75+0.05+1.82%4917133.74%
CLSK250117C000270002024-05-03 3:49PM EDT2025-01-174.344.304.50+0.07+1.64%1,009665130.18%
CLSK250718C000270002024-04-30 11:04AM EDT2025-07-187.506.506.900.00-1580133.20%
CLSK260116C000270002024-05-02 9:33AM EDT2026-01-168.408.208.500.00-1283134.11%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240517P000270002024-04-29 3:01PM EDT2024-05-179.3910.8011.200.00-533169.14%
CLSK240621P000270002024-04-25 9:33AM EDT2024-06-2110.3011.5011.700.00-184134.47%
CLSK240920P000270002024-04-12 9:37AM EDT2024-09-2014.1913.0013.200.00-17122.71%
CLSK250117P000270002024-03-25 1:03PM EDT2025-01-1713.9012.6013.300.00-102087.18%
CLSK250718P000270002024-04-22 2:03PM EDT2025-07-1815.8016.2018.500.00-11130.22%
CLSK260116P000270002024-04-23 3:34PM EDT2026-01-1616.4017.3017.600.00-15110.82%