Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00027000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 2 | 87 | 239.84% |
CLSK240517C00027000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 830 | 156.25% |
CLSK240621C00027000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | +0.07 | +8.24% | 76 | 595 | 144.53% |
CLSK240920C00027000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.75 | +0.05 | +1.82% | 4 | 917 | 133.74% |
CLSK250117C00027000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 4.34 | 4.30 | 4.50 | +0.07 | +1.64% | 1,009 | 665 | 130.18% |
CLSK250718C00027000 | 2024-04-30 11:04AM EDT | 2025-07-18 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 580 | 133.20% |
CLSK260116C00027000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 8.40 | 8.20 | 8.50 | 0.00 | - | 1 | 283 | 134.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240517P00027000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 9.39 | 10.80 | 11.20 | 0.00 | - | 5 | 33 | 169.14% |
CLSK240621P00027000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 10.30 | 11.50 | 11.70 | 0.00 | - | 1 | 84 | 134.47% |
CLSK240920P00027000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 14.19 | 13.00 | 13.20 | 0.00 | - | 1 | 7 | 122.71% |
CLSK250117P00027000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 13.90 | 12.60 | 13.30 | 0.00 | - | 10 | 20 | 87.18% |
CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 2025-07-18 | 15.80 | 16.20 | 18.50 | 0.00 | - | 1 | 1 | 130.22% |
CLSK260116P00027000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 16.40 | 17.30 | 17.60 | 0.00 | - | 1 | 5 | 110.82% |