CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00026000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 116 | 190.63% |
| CLSK240517C00026000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 12 | 211 | 148.44% |
| CLSK240524C00026000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 5 | 69 | 148.05% |
| CLSK240621C00026000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.05 | +0.08 | +8.51% | 230 | 719 | 140.92% |
| CLSK240920C00026000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 3.00 | 2.75 | 2.85 | +0.30 | +11.11% | 10 | 575 | 132.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00026000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 9.20 | 9.20 | 10.40 | 0.00 | - | 7 | 2 | 304.30% |
| CLSK240517P00026000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 8.45 | 8.10 | 10.50 | 0.00 | - | 1 | 14 | 226.95% |
| CLSK240621P00026000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 11.00 | 10.60 | 10.80 | 0.00 | - | 100 | 215 | 132.81% |
| CLSK240920P00026000 | 2024-03-13 9:31AM EDT | 2024-09-20 | 13.76 | 13.30 | 13.50 | 0.00 | - | - | 1 | 151.42% |
© 2024 Yahoo. All rights reserved.