CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00025000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 41 | 1,607 | 188.28% |
| CLSK240517C00025000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 112 | 1,250 | 149.61% |
| CLSK240524C00025000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 5 | 267 | 145.51% |
| CLSK240531C00025000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.04 | +8.70% | 217 | 333 | 142.09% |
| CLSK240607C00025000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.90 | +0.05 | +7.69% | 17 | 100 | 144.73% |
| CLSK240621C00025000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | +0.02 | +1.90% | 449 | 7,833 | 139.65% |
| CLSK240920C00025000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.20 | +0.16 | +5.63% | 123 | 3,994 | 134.57% |
| CLSK241220C00025000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 4.55 | 2.65 | 4.50 | +0.45 | +10.98% | 87 | 41 | 115.04% |
| CLSK250117C00025000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | +0.20 | +4.44% | 108 | 6,279 | 129.44% |
| CLSK250718C00025000 | 2024-05-03 3:44PM EDT | 2025-07-18 | 7.08 | 7.00 | 7.20 | +0.08 | +1.14% | 14 | 1,304 | 134.77% |
| CLSK260116C00025000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 8.60 | 8.00 | 9.70 | +0.52 | +6.44% | 3 | 4,043 | 137.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00025000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 9.10 | 8.30 | 9.80 | 0.00 | - | 16 | 1 | 218.36% |
| CLSK240517P00025000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 8.56 | 8.60 | 10.00 | 0.00 | - | 1 | 20 | 191.80% |
| CLSK240531P00025000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 6.80 | 8.90 | 9.40 | 0.00 | - | - | 6 | 120.90% |
| CLSK240621P00025000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 9.48 | 9.70 | 9.90 | 0.00 | - | 26 | 315 | 131.84% |
| CLSK240920P00025000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 9.81 | 11.30 | 11.50 | 0.00 | - | 1 | 35 | 121.92% |
| CLSK250117P00025000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 12.44 | 12.70 | 12.90 | 0.00 | - | 1 | 649 | 115.58% |
| CLSK250718P00025000 | 2024-04-30 9:30AM EDT | 2025-07-18 | 14.30 | 13.10 | 14.80 | 0.00 | - | 1 | 18 | 104.96% |
| CLSK260116P00025000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 15.00 | 15.10 | 16.00 | 0.00 | - | 2 | 91 | 108.25% |
© 2024 Yahoo. All rights reserved.