CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00024000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 72 | 1,096 | 188.28% |
| CLSK240517C00024000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 31 | 575 | 149.41% |
| CLSK240524C00024000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.50 | +0.01 | +2.50% | 11 | 286 | 150.59% |
| CLSK240531C00024000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 13 | 200 | 142.38% |
| CLSK240621C00024000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 145 | 1,715 | 140.23% |
| CLSK240920C00024000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.20 | +6.90% | 24 | 1,120 | 133.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00024000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 4.10 | 7.40 | 8.20 | 0.00 | - | 5 | 6 | 255.08% |
| CLSK240517P00024000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 4.90 | 7.90 | 9.60 | 0.00 | - | 8 | 28 | 237.70% |
| CLSK240621P00024000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 8.25 | 8.80 | 9.00 | +0.10 | +1.23% | 2 | 164 | 131.45% |
| CLSK240920P00024000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 11.70 | 10.40 | 10.70 | 0.00 | - | 1 | 9 | 121.68% |
© 2024 Yahoo. All rights reserved.