CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00023000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 113 | 778 | 172.66% |
| CLSK240517C00023000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 44 | 1,101 | 142.19% |
| CLSK240524C00023000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 555 | 145.12% |
| CLSK240531C00023000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.75 | +0.03 | +4.62% | 88 | 473 | 140.63% |
| CLSK240607C00023000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 1.10 | 0.85 | 1.00 | +0.10 | +10.00% | 10 | 21 | 139.65% |
| CLSK240920C00023000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | +0.38 | +12.58% | 27 | 446 | 131.98% |
| CLSK241220C00023000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 3 | 122 | 130.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00023000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 6.30 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 151.56% |
| CLSK240517P00023000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 7.18 | 7.00 | 8.40 | 0.00 | - | 1 | 152 | 218.36% |
| CLSK240524P00023000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 6.27 | 7.20 | 7.40 | 0.00 | - | 3 | 7 | 140.23% |
| CLSK240531P00023000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 7.00 | 7.20 | 8.50 | 0.00 | - | 15 | 15 | 161.91% |
| CLSK240920P00023000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 9.04 | 9.10 | 9.90 | 0.00 | - | 2 | 155 | 115.58% |
© 2024 Yahoo. All rights reserved.