CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00022000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 1,092 | 701 | 164.06% |
| CLSK240517C00022000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 133 | 1,668 | 144.14% |
| CLSK240524C00022000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 21 | 396 | 142.77% |
| CLSK240531C00022000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.85 | +0.10 | +12.50% | 16 | 182 | 137.50% |
| CLSK240920C00022000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | +0.53 | +16.72% | 34 | 651 | 131.79% |
| CLSK241220C00022000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 4.98 | 4.80 | 5.00 | +0.28 | +5.96% | 2 | 60 | 130.08% |
| CLSK250718C00022000 | 2024-05-02 11:15AM EDT | 2025-07-18 | 7.72 | 6.50 | 7.70 | 0.00 | - | 13 | 770 | 127.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00022000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 5.90 | 5.90 | 6.00 | 0.00 | - | 13 | 24 | 156.25% |
| CLSK240517P00022000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 52 | 133.40% |
| CLSK240524P00022000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 6.90 | 5.70 | 6.50 | 0.00 | - | 7 | 13 | 107.62% |
| CLSK240531P00022000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 6.20 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 119.14% |
| CLSK240920P00022000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 9.10 | 8.60 | 10.50 | 0.00 | - | 16 | 184 | 136.82% |
| CLSK241220P00022000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 10.28 | 10.00 | 12.20 | 0.00 | - | 1 | 51 | 137.16% |
| CLSK250718P00022000 | 2024-04-01 10:01AM EDT | 2025-07-18 | 12.80 | 12.40 | 12.50 | 0.00 | - | 2 | 173 | 119.41% |
© 2024 Yahoo. All rights reserved.