CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00021500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 77 | 496 | 162.50% |
| CLSK240517C00021500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.11 | +28.21% | 10 | 68 | 140.23% |
| CLSK240524C00021500 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 8 | 123 | 143.07% |
| CLSK240607C00021500 | 2024-05-01 1:06PM EDT | 2024-06-07 | 1.07 | 0.90 | 1.20 | 0.00 | - | 2 | 3 | 132.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00021500 | 2024-05-03 10:17AM EDT | 2024-05-10 | 4.70 | 5.30 | 6.30 | -1.00 | -17.54% | 7 | 120 | 224.61% |
| CLSK240517P00021500 | 2024-04-30 3:34PM EDT | 2024-05-17 | 5.43 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 180.08% |
| CLSK240524P00021500 | 2024-04-29 10:52AM EDT | 2024-05-24 | 4.60 | 5.20 | 6.90 | 0.00 | - | 1 | 8 | 145.12% |
© 2024 Yahoo. All rights reserved.