CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00021000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 3,119 | 966 | 141.41% |
| CLSK240517C00021000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 122 | 1,006 | 133.98% |
| CLSK240524C00021000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 336 | 158 | 139.06% |
| CLSK240531C00021000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 39 | 69 | 133.69% |
| CLSK240607C00021000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 1.50 | 1.15 | 1.25 | +0.37 | +32.74% | 1 | 23 | 133.59% |
| CLSK240621C00021000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.10 | +6.45% | 145 | 1,527 | 134.38% |
| CLSK240920C00021000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 10 | 1,003 | 130.71% |
| CLSK241220C00021000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 5.05 | 5.00 | 5.20 | 0.00 | - | 2 | 618 | 129.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00021000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.59 | 4.90 | 5.10 | 0.00 | - | 7 | 102 | 141.41% |
| CLSK240517P00021000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 5.00 | 5.10 | 5.30 | -0.30 | -5.66% | 1 | 130 | 128.13% |
| CLSK240524P00021000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 6.10 | 5.40 | 5.60 | 0.00 | - | 9 | 159 | 131.15% |
| CLSK240531P00021000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 5.51 | 5.60 | 5.80 | +0.64 | +13.14% | 1 | 16 | 127.15% |
| CLSK240621P00021000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 6.32 | 6.30 | 6.50 | +0.32 | +5.33% | 12 | 335 | 128.81% |
| CLSK240920P00021000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 8.30 | 7.70 | 8.30 | 0.00 | - | 15 | 5,276 | 116.94% |
© 2024 Yahoo. All rights reserved.