CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00020500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 218 | 405 | 154.69% |
| CLSK240517C00020500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 571 | 1,383 | 136.91% |
| CLSK240524C00020500 | 2024-05-03 10:30AM EDT | 2024-05-24 | 1.05 | 0.75 | 0.85 | +0.33 | +45.83% | 1 | 38 | 139.45% |
| CLSK240531C00020500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 19 | 59 | 136.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00020500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 4.53 | 4.40 | 4.60 | -0.42 | -8.48% | 5 | 137 | 142.58% |
| CLSK240517P00020500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 5.15 | 4.70 | 4.90 | 0.00 | - | 5 | 9 | 136.91% |
| CLSK240524P00020500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 5.00 | 5.00 | 5.20 | -0.40 | -7.41% | 2 | 23 | 135.55% |
| CLSK240531P00020500 | 2024-04-23 3:46PM EDT | 2024-05-31 | 3.30 | 5.20 | 5.40 | 0.00 | - | - | 24 | 129.88% |
© 2024 Yahoo. All rights reserved.