CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00020000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1,188 | 1,580 | 148.83% |
| CLSK240517C00020000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 968 | 3,443 | 136.52% |
| CLSK240524C00020000 | 2024-05-03 12:02PM EDT | 2024-05-24 | 1.00 | 0.85 | 0.90 | +0.15 | +17.65% | 67 | 593 | 137.79% |
| CLSK240531C00020000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.20 | +0.02 | +1.90% | 284 | 1,044 | 134.38% |
| CLSK240607C00020000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 1.46 | 1.30 | 1.45 | +0.21 | +16.80% | 12 | 152 | 133.30% |
| CLSK240621C00020000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.88 | 1.80 | 1.90 | +0.10 | +5.62% | 464 | 9,373 | 133.20% |
| CLSK240920C00020000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 3.93 | 3.80 | 4.00 | +0.21 | +5.65% | 182 | 3,352 | 130.08% |
| CLSK241220C00020000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | +0.20 | +3.92% | 16 | 179 | 130.25% |
| CLSK250117C00020000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | +0.20 | +3.64% | 57 | 9,367 | 129.79% |
| CLSK250718C00020000 | 2024-05-03 3:44PM EDT | 2025-07-18 | 7.93 | 7.50 | 8.00 | +0.35 | +4.62% | 2 | 3,909 | 131.74% |
| CLSK260116C00020000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 9.26 | 9.30 | 9.50 | +0.16 | +1.76% | 31 | 4,971 | 135.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.03 | 4.00 | 4.10 | -0.27 | -6.28% | 120 | 559 | 143.75% |
| CLSK240517P00020000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 4.45 | 4.20 | 4.40 | -0.13 | -2.84% | 15 | 559 | 128.52% |
| CLSK240524P00020000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 41 | 135.94% |
| CLSK240531P00020000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 4.40 | 4.80 | 5.00 | -0.80 | -15.38% | 10 | 33 | 129.69% |
| CLSK240607P00020000 | 2024-05-02 1:34PM EDT | 2024-06-07 | 5.31 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 126.56% |
| CLSK240621P00020000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | -0.25 | -4.27% | 17 | 717 | 128.91% |
| CLSK240920P00020000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.50 | -0.20 | -2.63% | 1 | 183 | 121.24% |
| CLSK241220P00020000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 8.75 | 8.40 | 8.70 | 0.00 | - | 122 | 122 | 117.09% |
| CLSK250117P00020000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 8.70 | 8.80 | 9.00 | 0.00 | - | 50 | 1,069 | 117.24% |
| CLSK250718P00020000 | 2024-05-03 12:51PM EDT | 2025-07-18 | 10.70 | 10.60 | 10.80 | -0.14 | -1.29% | 5 | 1,656 | 117.14% |
| CLSK260116P00020000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 11.75 | 11.60 | 11.90 | 0.00 | - | 11 | 264 | 112.96% |
© 2024 Yahoo. All rights reserved.