CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00002500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 14.80 | 13.10 | 13.90 | +0.10 | +0.68% | 31 | 31 | 946.88% |
| CLSK240524C00002500 | 2024-04-19 11:27AM EDT | 2024-05-24 | 14.50 | 12.70 | 15.60 | 0.00 | - | 2 | 1 | 669.53% |
| CLSK240621C00002500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 14.20 | 13.00 | 15.60 | -2.63 | -15.63% | 2 | 371 | 480.86% |
| CLSK250117C00002500 | 2024-05-02 12:25PM EDT | 2025-01-17 | 13.36 | 13.70 | 14.20 | 0.00 | - | 11 | 8,435 | 163.28% |
| CLSK260116C00002500 | 2024-05-03 9:40AM EDT | 2026-01-16 | 15.00 | 12.00 | 17.00 | -2.00 | -11.76% | 1 | 2,042 | 150.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240531P00002500 | 2024-04-26 1:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
| CLSK240621P00002500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,444 | 231.25% |
| CLSK250117P00002500 | 2024-05-02 1:07PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7,975 | 132.81% |
| CLSK260116P00002500 | 2024-04-26 2:58PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.90 | 0.00 | - | 21 | 1,111 | 136.72% |
© 2024 Yahoo. All rights reserved.