CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00019500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 394 | 2,580 | 146.48% |
| CLSK240517C00019500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 104 | 636 | 134.96% |
| CLSK240524C00019500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.94 | 0.95 | 1.05 | -0.06 | -6.00% | 8 | 110 | 139.06% |
| CLSK240531C00019500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.30 | +0.02 | +1.63% | 81 | 48 | 134.96% |
| CLSK240607C00019500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.65 | -0.30 | -16.22% | 3 | 2 | 136.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00019500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.65 | 3.50 | 3.70 | -0.22 | -5.68% | 23 | 488 | 141.80% |
| CLSK240517P00019500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | -0.66 | -14.80% | 6 | 83 | 129.88% |
| CLSK240524P00019500 | 2024-04-26 2:06PM EDT | 2024-05-24 | 2.75 | 4.20 | 4.40 | 0.00 | - | 2 | 10 | 135.35% |
| CLSK240531P00019500 | 2024-05-01 11:57AM EDT | 2024-05-31 | 5.10 | 4.40 | 4.60 | 0.00 | - | 6 | 15 | 128.91% |
© 2024 Yahoo. All rights reserved.