CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00019000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 1,581 | 1,430 | 146.29% |
| CLSK240517C00019000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.02 | -2.99% | 286 | 1,575 | 132.23% |
| CLSK240524C00019000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.15 | +0.13 | +13.00% | 22 | 133 | 137.50% |
| CLSK240531C00019000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 24 | 100 | 133.30% |
| CLSK240607C00019000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 118 | 98 | 133.20% |
| CLSK240621C00019000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | +0.10 | +4.88% | 136 | 2,183 | 132.62% |
| CLSK240920C00019000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.70 | +0.15 | +3.75% | 55 | 1,972 | 136.23% |
| CLSK241220C00019000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 6.10 | 5.40 | 5.70 | +0.70 | +12.96% | 1 | 22 | 129.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.90 | -0.30 | -8.82% | 232 | 498 | 191.21% |
| CLSK240517P00019000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 3.59 | 3.40 | 3.60 | -0.56 | -13.49% | 8 | 359 | 129.88% |
| CLSK240524P00019000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 3.90 | 3.80 | 4.00 | -0.55 | -12.36% | 5 | 176 | 133.98% |
| CLSK240531P00019000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 4.28 | 4.00 | 4.20 | 0.00 | - | 1 | 19 | 127.34% |
| CLSK240607P00019000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 4.17 | 4.30 | 4.50 | +1.06 | +34.08% | 27 | 7 | 129.30% |
| CLSK240621P00019000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.80 | 4.80 | 4.90 | 0.00 | - | 51 | 869 | 128.32% |
| CLSK240920P00019000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 6.10 | 6.60 | 6.80 | 0.00 | - | 3 | 138 | 122.12% |
| CLSK241220P00019000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 7.90 | 7.70 | 8.00 | 0.00 | - | 4 | 127 | 118.07% |
© 2024 Yahoo. All rights reserved.