CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 7,590 | 5,586 | 2024-05-24 | 0.47 | -0.68 | -59.13% | 567 | 1,550 |
| 0.64 | +0.01 | +1.61% | 3,078 | 2,373 | 2024-05-31 | 1.10 | -0.40 | -26.67% | 736 | 933 |
| 1.10 | +0.10 | +10.42% | 742 | 848 | 2024-06-07 | 1.38 | -0.57 | -29.23% | 163 | 280 |
| 1.56 | +0.16 | +11.94% | 380 | 596 | 2024-06-14 | 2.22 | 0.00 | - | 4 | 147 |
| 2.40 | +0.45 | +23.08% | 430 | 313 | 2024-06-28 | 2.55 | -0.21 | -7.61% | 12 | 172 |
| 2.95 | +0.26 | +9.67% | 173 | 533 | 2024-07-19 | 3.00 | -0.50 | -14.29% | 3 | 190 |
| 4.82 | +0.59 | +13.95% | 145 | 2,012 | 2024-09-20 | 4.70 | -0.10 | -2.08% | 9 | 585 |
| 6.54 | +0.84 | +14.74% | 7 | 341 | 2024-12-20 | 5.43 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.