Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00018000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.55 | -0.06 | -10.17% | 1,341 | 997 | 141.80% |
CLSK240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.95 | +0.01 | +1.12% | 2,036 | 3,130 | 132.03% |
CLSK240524C00018000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | +0.08 | +6.30% | 379 | 401 | 135.55% |
CLSK240531C00018000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 25 | 150 | 131.06% |
CLSK240920C00018000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 4.33 | 3.70 | 4.50 | +0.04 | +0.93% | 33 | 1,169 | 121.09% |
CLSK241220C00018000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 5.90 | 5.70 | 7.90 | +0.27 | +4.80% | 65 | 79 | 150.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00018000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.35 | 2.30 | 2.40 | -0.30 | -11.32% | 307 | 1,103 | 138.28% |
CLSK240517P00018000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.73 | 2.70 | 2.80 | -0.52 | -16.00% | 144 | 803 | 129.88% |
CLSK240524P00018000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 2.82 | 3.10 | 3.20 | -0.59 | -17.30% | 11 | 221 | 132.13% |
CLSK240531P00018000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 3.00 | 3.30 | 3.50 | -0.52 | -14.77% | 10 | 194 | 128.22% |
CLSK240607P00018000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 3.50 | 3.60 | 3.70 | 0.00 | - | 20 | 19 | 127.05% |
CLSK240920P00018000 | 2024-04-29 2:53PM EDT | 2024-09-20 | 5.33 | 5.80 | 8.00 | 0.00 | - | 8 | 120 | 146.00% |
CLSK241220P00018000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 7.09 | 7.00 | 7.30 | +0.05 | +0.71% | 2 | 2 | 118.68% |