Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000180002024-05-03 3:58PM EDT2024-05-100.530.500.55-0.06-10.17%1,341997141.80%
CLSK240517C000180002024-05-03 3:54PM EDT2024-05-170.900.900.95+0.01+1.12%2,0363,130132.03%
CLSK240524C000180002024-05-03 3:45PM EDT2024-05-241.351.301.40+0.08+6.30%379401135.55%
CLSK240531C000180002024-05-03 2:30PM EDT2024-05-311.551.551.65+0.20+14.81%25150131.06%
CLSK240920C000180002024-05-03 3:13PM EDT2024-09-204.333.704.50+0.04+0.93%331,169121.09%
CLSK241220C000180002024-05-03 3:26PM EDT2024-12-205.905.707.90+0.27+4.80%6579150.88%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000180002024-05-03 3:58PM EDT2024-05-102.352.302.40-0.30-11.32%3071,103138.28%
CLSK240517P000180002024-05-03 3:47PM EDT2024-05-172.732.702.80-0.52-16.00%144803129.88%
CLSK240524P000180002024-05-03 10:57AM EDT2024-05-242.823.103.20-0.59-17.30%11221132.13%
CLSK240531P000180002024-05-03 9:37AM EDT2024-05-313.003.303.50-0.52-14.77%10194128.22%
CLSK240607P000180002024-05-01 2:42PM EDT2024-06-073.503.603.700.00-2019127.05%
CLSK240920P000180002024-04-29 2:53PM EDT2024-09-205.335.808.000.00-8120146.00%
CLSK241220P000180002024-05-03 1:59PM EDT2024-12-207.097.007.30+0.05+0.71%22118.68%