CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.10 | -18.18% | 2,689 | 1,109 | 2024-05-24 | 1.73 | +0.18 | +11.61% | 132 | 202 |
| 0.75 | -0.15 | -16.67% | 554 | 387 | 2024-05-31 | 2.12 | +0.52 | +32.50% | 26 | 96 |
| 1.15 | -0.15 | -11.54% | 74 | 187 | 2024-06-07 | 2.43 | +0.31 | +14.62% | 4 | 25 |
| 1.42 | -0.18 | -11.25% | 44 | 155 | 2024-06-14 | 2.20 | -0.15 | -6.38% | 7 | 105 |
| 1.63 | -0.17 | -9.44% | 1,482 | 6,054 | 2024-06-21 | 2.95 | +0.25 | +9.26% | 111 | 2,252 |
| 1.90 | -0.20 | -9.52% | 7 | 72 | 2024-06-28 | 3.30 | 0.00 | - | - | 5 |
| 5.80 | -0.30 | -4.92% | 42 | 3,863 | 2025-01-17 | 6.70 | +0.35 | +5.51% | 111 | 2,104 |
| 9.30 | -0.35 | -3.63% | 19 | 1,313 | 2026-01-16 | 9.35 | +0.07 | +0.75% | 4 | 505 |
© 2024 Yahoo. All rights reserved.