Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000175002024-05-03 3:59PM EDT2024-05-100.680.650.70-0.07-9.33%1,0981,766133.01%
CLSK240517C000175002024-05-03 3:22PM EDT2024-05-171.051.001.10+0.02+1.94%2821,990124.90%
CLSK240524C000175002024-05-03 1:14PM EDT2024-05-241.551.451.55+0.10+6.90%1272131.45%
CLSK240531C000175002024-05-03 11:45AM EDT2024-05-311.901.701.80+0.23+13.77%79184127.93%
CLSK240621C000175002024-05-03 3:47PM EDT2024-06-212.532.502.55+0.13+5.42%3705,054129.49%
CLSK250117C000175002024-05-03 3:51PM EDT2025-01-176.306.306.40+0.14+2.27%1423,446130.18%
CLSK260116C000175002024-05-03 2:13PM EDT2026-01-169.809.609.90+0.28+2.94%281,099134.13%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000175002024-05-03 3:25PM EDT2024-05-102.001.952.05-0.23-10.31%489543130.08%
CLSK240517P000175002024-05-03 3:16PM EDT2024-05-172.402.352.40-0.20-7.69%2661,894122.85%
CLSK240524P000175002024-05-03 9:40AM EDT2024-05-242.302.702.85-0.82-26.28%1039126.56%
CLSK240531P000175002024-05-03 3:58PM EDT2024-05-312.953.003.10-0.25-7.81%1351125.10%
CLSK240621P000175002024-05-03 3:07PM EDT2024-06-213.803.703.80-0.03-0.78%541,435124.22%
CLSK250117P000175002024-05-02 1:34PM EDT2025-01-177.006.907.100.00-232,063115.97%
CLSK260116P000175002024-05-03 3:47PM EDT2026-01-169.909.7010.00+0.02+0.20%22324114.31%