Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00017500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 1,098 | 1,766 | 133.01% |
CLSK240517C00017500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.02 | +1.94% | 282 | 1,990 | 124.90% |
CLSK240524C00017500 | 2024-05-03 1:14PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 12 | 72 | 131.45% |
CLSK240531C00017500 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.90 | 1.70 | 1.80 | +0.23 | +13.77% | 79 | 184 | 127.93% |
CLSK240621C00017500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.53 | 2.50 | 2.55 | +0.13 | +5.42% | 370 | 5,054 | 129.49% |
CLSK250117C00017500 | 2024-05-03 3:51PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.40 | +0.14 | +2.27% | 142 | 3,446 | 130.18% |
CLSK260116C00017500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 9.80 | 9.60 | 9.90 | +0.28 | +2.94% | 28 | 1,099 | 134.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00017500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.05 | -0.23 | -10.31% | 489 | 543 | 130.08% |
CLSK240517P00017500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.40 | -0.20 | -7.69% | 266 | 1,894 | 122.85% |
CLSK240524P00017500 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.30 | 2.70 | 2.85 | -0.82 | -26.28% | 10 | 39 | 126.56% |
CLSK240531P00017500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.95 | 3.00 | 3.10 | -0.25 | -7.81% | 13 | 51 | 125.10% |
CLSK240621P00017500 | 2024-05-03 3:07PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.80 | -0.03 | -0.78% | 54 | 1,435 | 124.22% |
CLSK250117P00017500 | 2024-05-02 1:34PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.10 | 0.00 | - | 23 | 2,063 | 115.97% |
CLSK260116P00017500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.00 | +0.02 | +0.20% | 22 | 324 | 114.31% |