Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000170002024-05-03 3:59PM EDT2024-05-100.800.801.150.00-3,8241,230160.55%
CLSK240517C000170002024-05-03 3:56PM EDT2024-05-171.211.201.25+0.01+0.83%6081,917129.69%
CLSK240524C000170002024-05-03 3:58PM EDT2024-05-241.641.602.20+0.09+5.81%52122149.41%
CLSK240531C000170002024-05-03 3:01PM EDT2024-05-311.951.852.05+0.11+5.98%46120131.45%
CLSK240607C000170002024-05-03 9:52AM EDT2024-06-072.852.152.25+0.75+35.71%3203129.88%
CLSK240920C000170002024-05-03 3:38PM EDT2024-09-204.734.504.80+0.03+0.64%50972127.30%
CLSK241220C000170002024-05-03 3:38PM EDT2024-12-206.134.106.20-1.27-17.16%253109.38%
CLSK250718C000170002024-05-03 2:04PM EDT2025-07-188.668.408.60+0.41+4.97%5854134.03%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000170002024-05-03 3:59PM EDT2024-05-101.601.601.70-0.25-13.51%551707139.06%
CLSK240517P000170002024-05-03 2:05PM EDT2024-05-172.002.002.05-0.20-9.09%1011,088125.59%
CLSK240524P000170002024-05-03 9:52AM EDT2024-05-242.002.402.50-0.60-23.08%2397129.49%
CLSK240531P000170002024-05-03 10:52AM EDT2024-05-312.382.652.75-0.52-17.93%13297125.68%
CLSK240920P000170002024-05-03 3:47PM EDT2024-09-205.244.505.30-0.04-0.76%109241111.52%
CLSK241220P000170002024-05-03 1:52PM EDT2024-12-206.396.307.40-0.12-1.84%927127.52%
CLSK250718P000170002024-05-02 3:14PM EDT2025-07-188.208.308.50-0.25-2.96%1329117.43%