Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.80 | 1.15 | 0.00 | - | 3,824 | 1,230 | 160.55% |
CLSK240517C00017000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.21 | 1.20 | 1.25 | +0.01 | +0.83% | 608 | 1,917 | 129.69% |
CLSK240524C00017000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.64 | 1.60 | 2.20 | +0.09 | +5.81% | 52 | 122 | 149.41% |
CLSK240531C00017000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.95 | 1.85 | 2.05 | +0.11 | +5.98% | 46 | 120 | 131.45% |
CLSK240607C00017000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 2.85 | 2.15 | 2.25 | +0.75 | +35.71% | 3 | 203 | 129.88% |
CLSK240920C00017000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 4.73 | 4.50 | 4.80 | +0.03 | +0.64% | 50 | 972 | 127.30% |
CLSK241220C00017000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 6.13 | 4.10 | 6.20 | -1.27 | -17.16% | 2 | 53 | 109.38% |
CLSK250718C00017000 | 2024-05-03 2:04PM EDT | 2025-07-18 | 8.66 | 8.40 | 8.60 | +0.41 | +4.97% | 5 | 854 | 134.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.70 | -0.25 | -13.51% | 551 | 707 | 139.06% |
CLSK240517P00017000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.05 | -0.20 | -9.09% | 101 | 1,088 | 125.59% |
CLSK240524P00017000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 2.00 | 2.40 | 2.50 | -0.60 | -23.08% | 2 | 397 | 129.49% |
CLSK240531P00017000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 2.38 | 2.65 | 2.75 | -0.52 | -17.93% | 13 | 297 | 125.68% |
CLSK240920P00017000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 5.24 | 4.50 | 5.30 | -0.04 | -0.76% | 109 | 241 | 111.52% |
CLSK241220P00017000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 6.39 | 6.30 | 7.40 | -0.12 | -1.84% | 9 | 27 | 127.52% |
CLSK250718P00017000 | 2024-05-02 3:14PM EDT | 2025-07-18 | 8.20 | 8.30 | 8.50 | -0.25 | -2.96% | 1 | 329 | 117.43% |