Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000165002024-05-03 3:58PM EDT2024-05-101.021.001.05-0.01-0.97%1,053597132.42%
CLSK240517C000165002024-05-03 3:54PM EDT2024-05-171.451.351.45+0.05+3.57%136134123.24%
CLSK240524C000165002024-05-03 3:58PM EDT2024-05-241.901.801.90+0.15+8.57%2452129.88%
CLSK240531C000165002024-05-03 3:59PM EDT2024-05-312.102.052.15+0.07+3.45%130217126.56%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000165002024-05-03 3:46PM EDT2024-05-101.331.301.40-0.17-11.33%1741,491129.49%
CLSK240517P000165002024-05-03 3:04PM EDT2024-05-171.781.701.75-0.17-8.72%12230121.29%
CLSK240524P000165002024-05-03 12:24PM EDT2024-05-242.072.102.20-0.48-18.82%176126.56%
CLSK240531P000165002024-05-03 9:30AM EDT2024-05-312.252.352.45-0.44-16.36%3119123.73%