Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.02 | 1.00 | 1.05 | -0.01 | -0.97% | 1,053 | 597 | 132.42% |
CLSK240517C00016500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 136 | 134 | 123.24% |
CLSK240524C00016500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.90 | 1.80 | 1.90 | +0.15 | +8.57% | 24 | 52 | 129.88% |
CLSK240531C00016500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 2.10 | 2.05 | 2.15 | +0.07 | +3.45% | 130 | 217 | 126.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.33 | 1.30 | 1.40 | -0.17 | -11.33% | 174 | 1,491 | 129.49% |
CLSK240517P00016500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.78 | 1.70 | 1.75 | -0.17 | -8.72% | 12 | 230 | 121.29% |
CLSK240524P00016500 | 2024-05-03 12:24PM EDT | 2024-05-24 | 2.07 | 2.10 | 2.20 | -0.48 | -18.82% | 1 | 76 | 126.56% |
CLSK240531P00016500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.25 | 2.35 | 2.45 | -0.44 | -16.36% | 3 | 119 | 123.73% |