CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.25 | 0.00 | - | 505 | 1,261 | 129.49% |
| CLSK240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.62 | 1.55 | 1.65 | +0.02 | +1.25% | 240 | 1,856 | 121.68% |
| CLSK240524C00016000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.07 | 2.00 | 2.10 | +0.07 | +3.50% | 73 | 89 | 128.91% |
| CLSK240531C00016000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.30 | 2.25 | 2.40 | +0.03 | +1.32% | 34 | 231 | 127.25% |
| CLSK240621C00016000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 2.95 | 3.00 | 3.10 | +0.05 | +1.72% | 128 | 1,917 | 127.73% |
| CLSK240920C00016000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.30 | +0.10 | +2.04% | 7 | 482 | 131.30% |
| CLSK241220C00016000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 6.47 | 6.30 | 6.50 | +0.23 | +3.69% | 21 | 89 | 129.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.08 | 1.05 | 1.10 | -0.17 | -13.60% | 834 | 2,479 | 129.49% |
| CLSK240517P00016000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.45 | -0.20 | -11.76% | 608 | 1,116 | 119.53% |
| CLSK240524P00016000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.84 | 1.80 | 1.90 | -0.13 | -6.60% | 365 | 386 | 125.59% |
| CLSK240531P00016000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 2.10 | 2.05 | 2.15 | -0.20 | -8.70% | 88 | 145 | 123.05% |
| CLSK240621P00016000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | -0.15 | -5.08% | 119 | 1,020 | 123.34% |
| CLSK240920P00016000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -0.15 | -3.16% | 8 | 964 | 120.46% |
| CLSK241220P00016000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 5.40 | 4.60 | 6.70 | -0.50 | -8.47% | 1 | 17 | 116.24% |
© 2024 Yahoo. All rights reserved.