Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00015500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.56 | 1.45 | 1.55 | +0.08 | +5.41% | 33 | 316 | 141.80% |
CLSK240517C00015500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | +0.05 | +2.78% | 125 | 518 | 126.37% |
CLSK240524C00015500 | 2024-05-03 1:12PM EDT | 2024-05-24 | 2.30 | 2.25 | 2.35 | -0.02 | -0.86% | 1 | 90 | 133.01% |
CLSK240531C00015500 | 2024-05-03 1:21PM EDT | 2024-05-31 | 2.55 | 2.50 | 2.60 | +0.10 | +4.08% | 5 | 169 | 129.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00015500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.85 | -0.20 | -20.00% | 193 | 807 | 138.67% |
CLSK240517P00015500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.20 | -0.28 | -19.18% | 19 | 91 | 124.22% |
CLSK240524P00015500 | 2024-05-03 9:55AM EDT | 2024-05-24 | 1.21 | 1.55 | 1.60 | -0.47 | -27.98% | 4 | 313 | 127.83% |
CLSK240531P00015500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.90 | 1.70 | 1.90 | +0.05 | +2.70% | 51 | 194 | 123.44% |
CLSK240607P00015500 | 2024-05-03 1:53PM EDT | 2024-06-07 | 2.04 | 2.00 | 2.15 | +0.04 | +2.00% | 13 | 42 | 124.61% |