Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000155002024-05-03 2:30PM EDT2024-05-101.561.451.55+0.08+5.41%33316141.80%
CLSK240517C000155002024-05-03 3:58PM EDT2024-05-171.851.801.90+0.05+2.78%125518126.37%
CLSK240524C000155002024-05-03 1:12PM EDT2024-05-242.302.252.35-0.02-0.86%190133.01%
CLSK240531C000155002024-05-03 1:21PM EDT2024-05-312.552.502.60+0.10+4.08%5169129.39%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000155002024-05-03 3:57PM EDT2024-05-100.800.800.85-0.20-20.00%193807138.67%
CLSK240517P000155002024-05-03 3:42PM EDT2024-05-171.181.151.20-0.28-19.18%1991124.22%
CLSK240524P000155002024-05-03 9:55AM EDT2024-05-241.211.551.60-0.47-27.98%4313127.83%
CLSK240531P000155002024-05-03 3:13PM EDT2024-05-311.901.701.90+0.05+2.70%51194123.44%
CLSK240607P000155002024-05-03 1:53PM EDT2024-06-072.042.002.15+0.04+2.00%1342124.61%