CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00015000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.79 | 1.75 | 1.80 | +0.09 | +5.29% | 39 | 362 | 139.06% |
| CLSK240517C00015000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.20 | +0.05 | +2.38% | 33 | 627 | 126.56% |
| CLSK240524C00015000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 2.20 | 2.45 | 2.60 | 0.00 | - | 1 | 113 | 130.86% |
| CLSK240531C00015000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 2.95 | 2.10 | 2.85 | +0.26 | +9.67% | 14 | 330 | 109.57% |
| CLSK240621C00015000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.48 | 3.40 | 3.60 | +0.20 | +6.10% | 255 | 3,331 | 129.39% |
| CLSK240920C00015000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.43 | 5.30 | 5.50 | +0.18 | +3.43% | 15 | 1,357 | 128.61% |
| CLSK241220C00015000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.80 | +0.40 | +6.25% | 18 | 256 | 128.17% |
| CLSK250117C00015000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 7.01 | 6.90 | 7.10 | +0.21 | +3.09% | 351 | 12,941 | 128.76% |
| CLSK250718C00015000 | 2024-05-03 3:48PM EDT | 2025-07-18 | 9.00 | 8.90 | 9.10 | +0.20 | +2.27% | 35 | 1,972 | 134.69% |
| CLSK260116C00015000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.20 | 10.10 | 10.40 | +0.10 | +0.99% | 45 | 2,261 | 134.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00015000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.61 | 0.55 | 0.65 | -0.17 | -21.79% | 595 | 1,457 | 135.55% |
| CLSK240517P00015000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | -0.13 | -11.50% | 72 | 1,459 | 124.22% |
| CLSK240524P00015000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 1.00 | 1.25 | 1.40 | -0.48 | -32.43% | 15 | 239 | 127.25% |
| CLSK240531P00015000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 1.50 | 1.50 | 1.65 | -0.15 | -9.09% | 79 | 4,236 | 124.90% |
| CLSK240621P00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.20 | -0.12 | -5.29% | 308 | 2,913 | 121.39% |
| CLSK240920P00015000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 3.91 | 3.90 | 4.00 | +0.01 | +0.26% | 2 | 1,414 | 120.17% |
| CLSK241220P00015000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 4.96 | 4.90 | 5.20 | 0.00 | - | 8 | 17 | 117.87% |
| CLSK250117P00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.33 | 5.20 | 5.40 | -0.08 | -1.48% | 56 | 1,748 | 116.70% |
| CLSK250718P00015000 | 2024-05-03 12:47PM EDT | 2025-07-18 | 6.88 | 6.90 | 7.10 | -0.12 | -1.71% | 2 | 928 | 118.80% |
| CLSK260116P00015000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 7.95 | 7.80 | 8.10 | -0.02 | -0.25% | 7 | 799 | 114.94% |
© 2024 Yahoo. All rights reserved.