CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00014500 | 2024-05-03 12:53PM EDT | 2024-05-10 | 2.15 | 2.05 | 2.15 | +0.35 | +19.44% | 18 | 28 | 138.28% |
| CLSK240517C00014500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.30 | 2.35 | 2.50 | +0.90 | +37.50% | 3 | 8 | 126.37% |
| CLSK240524C00014500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 2.30 | 2.75 | 2.85 | 0.00 | - | 1 | 3 | 130.57% |
| CLSK240531C00014500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.95 | 2.55 | 4.00 | -0.05 | -1.67% | 10 | 6 | 142.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.45 | -0.21 | -33.87% | 115 | 659 | 134.38% |
| CLSK240517P00014500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 57 | 167 | 124.02% |
| CLSK240524P00014500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.10 | 0.00 | - | 7 | 65 | 124.90% |
| CLSK240531P00014500 | 2024-05-02 2:00PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.40 | 0.00 | - | 3 | 179 | 125.29% |
© 2024 Yahoo. All rights reserved.