Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00014000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.50 | 2.05 | 2.50 | +0.25 | +11.11% | 5 | 233 | 91.80% |
CLSK240517C00014000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 3.05 | 2.70 | 2.80 | +0.35 | +12.96% | 207 | 255 | 121.48% |
CLSK240524C00014000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 3.60 | 3.00 | 3.20 | +0.69 | +23.71% | 10 | 64 | 127.34% |
CLSK240531C00014000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 3.50 | 3.20 | 3.40 | +0.30 | +9.37% | 1 | 4 | 123.73% |
CLSK240621C00014000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | +0.15 | +4.00% | 291 | 643 | 125.78% |
CLSK240920C00014000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 5.70 | 5.70 | 5.90 | +0.20 | +3.64% | 4 | 474 | 128.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 2,926 | 518 | 125.39% |
CLSK240517P00014000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 204 | 2,018 | 116.21% |
CLSK240524P00014000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.92 | 0.75 | 0.95 | -0.03 | -3.16% | 233 | 545 | 119.53% |
CLSK240531P00014000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.20 | -0.12 | -9.84% | 49 | 87 | 122.07% |
CLSK240607P00014000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 1.35 | 1.25 | 2.05 | -0.05 | -3.57% | 1 | 52 | 140.04% |
CLSK240621P00014000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | -0.13 | -7.30% | 248 | 2,601 | 120.80% |
CLSK240920P00014000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.40 | -0.40 | -11.76% | 7 | 1,194 | 119.43% |
CLSK241220P00014000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 4.25 | 4.30 | 4.50 | -0.03 | -0.70% | 11 | 2 | 117.33% |