Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000140002024-05-03 3:39PM EDT2024-05-102.502.052.50+0.25+11.11%523391.80%
CLSK240517C000140002024-05-03 11:39AM EDT2024-05-173.052.702.80+0.35+12.96%207255121.48%
CLSK240524C000140002024-05-02 3:44PM EDT2024-05-243.603.003.20+0.69+23.71%1064127.34%
CLSK240531C000140002024-05-03 11:56AM EDT2024-05-313.503.203.40+0.30+9.37%14123.73%
CLSK240621C000140002024-05-03 3:28PM EDT2024-06-213.903.904.00+0.15+4.00%291643125.78%
CLSK240920C000140002024-05-03 3:10PM EDT2024-09-205.705.705.90+0.20+3.64%4474128.22%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000140002024-05-03 3:59PM EDT2024-05-100.270.250.35-0.13-32.50%2,926518125.39%
CLSK240517P000140002024-05-03 3:37PM EDT2024-05-170.550.500.60-0.15-21.43%2042,018116.21%
CLSK240524P000140002024-05-03 3:16PM EDT2024-05-240.920.750.95-0.03-3.16%233545119.53%
CLSK240531P000140002024-05-03 2:16PM EDT2024-05-311.101.051.20-0.12-9.84%4987122.07%
CLSK240607P000140002024-05-03 11:18AM EDT2024-06-071.351.252.05-0.05-3.57%152140.04%
CLSK240621P000140002024-05-03 3:52PM EDT2024-06-211.651.651.75-0.13-7.30%2482,601120.80%
CLSK240920P000140002024-05-03 10:43AM EDT2024-09-203.003.303.40-0.40-11.76%71,194119.43%
CLSK241220P000140002024-05-03 10:59AM EDT2024-12-204.254.304.50-0.03-0.70%112117.33%