Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.15+0.21 (+1.32%)
At close: 04:00PM EDT
16.40 +0.25 (+1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510C000135002024-05-03 2:20PM EDT2024-05-103.002.802.90+0.15+5.26%20135.16%
CLSK240524C000135002024-05-01 10:26AM EDT2024-05-243.403.303.500.00-2034128.52%
CLSK240531C000135002024-04-11 3:37PM EDT2024-05-314.083.503.700.00--2125.39%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240510P000135002024-05-03 3:42PM EDT2024-05-100.200.150.25-0.10-33.33%520583135.16%
CLSK240517P000135002024-05-03 2:26PM EDT2024-05-170.410.350.45-0.17-29.31%63604119.14%
CLSK240524P000135002024-05-03 3:38PM EDT2024-05-240.710.650.75-0.13-15.48%55101124.12%
CLSK240531P000135002024-05-03 12:48PM EDT2024-05-310.870.851.00-0.19-17.92%2155123.63%
CLSK240607P000135002024-05-03 3:39PM EDT2024-06-071.101.101.20-0.08-6.78%2231124.61%