Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510C00013500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.00 | 2.80 | 2.90 | +0.15 | +5.26% | 2 | 0 | 135.16% |
CLSK240524C00013500 | 2024-05-01 10:26AM EDT | 2024-05-24 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 34 | 128.52% |
CLSK240531C00013500 | 2024-04-11 3:37PM EDT | 2024-05-31 | 4.08 | 3.50 | 3.70 | 0.00 | - | - | 2 | 125.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240510P00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 520 | 583 | 135.16% |
CLSK240517P00013500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.17 | -29.31% | 63 | 604 | 119.14% |
CLSK240524P00013500 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.71 | 0.65 | 0.75 | -0.13 | -15.48% | 55 | 101 | 124.12% |
CLSK240531P00013500 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.87 | 0.85 | 1.00 | -0.19 | -17.92% | 2 | 155 | 123.63% |
CLSK240607P00013500 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.20 | -0.08 | -6.78% | 22 | 31 | 124.61% |