CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00013000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 3.50 | 3.20 | 3.40 | +0.16 | +4.79% | 37 | 173 | 131.25% |
| CLSK240517C00013000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 3.12 | 3.40 | 3.60 | 0.00 | - | 2 | 193 | 123.24% |
| CLSK240524C00013000 | 2024-04-19 10:23AM EDT | 2024-05-24 | 4.70 | 3.70 | 3.90 | 0.00 | - | 5 | 5 | 130.47% |
| CLSK240531C00013000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 5.60 | 3.20 | 4.10 | 0.00 | - | 23 | 29 | 100.59% |
| CLSK240920C00013000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | +0.60 | +10.53% | 2 | 190 | 127.25% |
| CLSK241220C00013000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 10.30 | 6.60 | 7.50 | 0.00 | - | - | 1 | 120.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00013000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 3,221 | 487 | 125.00% |
| CLSK240517P00013000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 1,448 | 2,569 | 119.92% |
| CLSK240524P00013000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | -0.18 | -24.66% | 60 | 80 | 123.44% |
| CLSK240531P00013000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.87 | 0.70 | 0.80 | 0.00 | - | 56 | 1,107 | 120.90% |
| CLSK240920P00013000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.85 | -0.15 | -5.17% | 1 | 1,075 | 119.43% |
| CLSK241220P00013000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.81 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 117.53% |
© 2024 Yahoo. All rights reserved.