CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00012500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 4.00 | 3.70 | 3.80 | -0.80 | -16.67% | 1 | 5 | 144.53% |
| CLSK240517C00012500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 127.34% |
| CLSK240524C00012500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 4.40 | 4.10 | 4.20 | +0.20 | +4.76% | 25 | 57 | 132.23% |
| CLSK240621C00012500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | +0.20 | +4.35% | 7 | 1,369 | 125.98% |
| CLSK250117C00012500 | 2024-05-03 2:46PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | +0.40 | +5.26% | 75 | 4,018 | 129.49% |
| CLSK260116C00012500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.00 | +0.21 | +1.98% | 2 | 621 | 132.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240517P00012500 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 63 | 69 | 118.75% |
| CLSK240524P00012500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 50 | 74 | 126.76% |
| CLSK240531P00012500 | 2024-05-03 11:32AM EDT | 2024-05-31 | 0.62 | 0.55 | 0.65 | -0.18 | -22.50% | 8 | 64 | 122.85% |
| CLSK240621P00012500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 230 | 1,119 | 120.12% |
| CLSK250117P00012500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 100 | 2,210 | 117.14% |
| CLSK260116P00012500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 6.06 | 6.00 | 6.30 | +0.06 | +1.00% | 5 | 717 | 115.82% |
© 2024 Yahoo. All rights reserved.