CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00012000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 4.40 | 4.10 | 4.60 | +0.30 | +7.32% | 3 | 16 | 195.31% |
| CLSK240517C00012000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 4.60 | 4.20 | 4.90 | +0.50 | +12.20% | 3 | 56 | 166.41% |
| CLSK240524C00012000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 4.00 | 4.50 | 4.60 | 0.00 | - | - | 1 | 134.18% |
| CLSK240531C00012000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 6.40 | 4.60 | 4.80 | 0.00 | - | 1 | 7 | 130.47% |
| CLSK240920C00012000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.80 | +0.32 | +5.02% | 16 | 267 | 128.61% |
| CLSK250718C00012000 | 2024-05-03 3:48PM EDT | 2025-07-18 | 9.78 | 9.70 | 9.90 | +0.18 | +1.87% | 45 | 1,083 | 134.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 43 | 124 | 151.56% |
| CLSK240517P00012000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 132 | 3,109 | 122.27% |
| CLSK240524P00012000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 16 | 163 | 127.93% |
| CLSK240531P00012000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 196 | 220 | 125.59% |
| CLSK240607P00012000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 0.62 | 0.60 | 0.70 | -0.14 | -18.42% | 11 | 10 | 124.51% |
| CLSK240920P00012000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 2.05 | 2.20 | 2.35 | -0.40 | -16.33% | 3 | 622 | 119.34% |
| CLSK241220P00012000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 3.20 | 2.55 | 3.30 | 0.00 | - | 5 | 10 | 109.86% |
| CLSK250718P00012000 | 2024-04-26 12:13PM EDT | 2025-07-18 | 4.61 | 4.80 | 5.00 | 0.00 | - | 1 | 109 | 118.56% |
© 2024 Yahoo. All rights reserved.