CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00011500 | 2024-04-24 10:28AM EDT | 2024-05-24 | 8.70 | 4.90 | 6.00 | 0.00 | - | 10 | 10 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00011500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 35 | 144.53% |
| CLSK240517P00011500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 7 | 17 | 118.36% |
| CLSK240524P00011500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 11 | 71 | 123.44% |
| CLSK240531P00011500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.45 | -0.09 | -23.08% | 1 | 44 | 124.61% |
© 2024 Yahoo. All rights reserved.