CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00011000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 4.70 | 3.50 | 7.30 | 0.00 | - | 1 | 10 | 253.52% |
| CLSK240517C00011000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 5.81 | 4.50 | 5.80 | 0.00 | - | 1 | 24 | 50.00% |
| CLSK240531C00011000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 5.30 | 5.20 | 5.60 | 0.00 | - | 2 | 6 | 119.53% |
| CLSK240621C00011000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 5.90 | 5.80 | 5.90 | +0.25 | +4.42% | 1 | 3,435 | 128.13% |
| CLSK240920C00011000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.30 | +0.02 | +0.29% | 2 | 231 | 126.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00011000 | 2024-05-03 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 70 | 153.13% |
| CLSK240517P00011000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 6 | 1,494 | 127.34% |
| CLSK240531P00011000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 126.17% |
| CLSK240607P00011000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 123.63% |
| CLSK240621P00011000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 38 | 751 | 120.51% |
| CLSK240920P00011000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.83 | 1.75 | 1.85 | -0.04 | -2.14% | 80 | 788 | 118.85% |
| CLSK241220P00011000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 2.85 | 2.65 | 2.75 | 0.00 | - | 8 | 18 | 118.31% |
© 2024 Yahoo. All rights reserved.