CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510C00010000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.12 | 4.70 | 7.40 | +0.62 | +11.27% | 61 | 4 | 543.75% |
| CLSK240517C00010000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 6.70 | 4.60 | 7.10 | -0.46 | -6.42% | 1 | 212 | 326.17% |
| CLSK240524C00010000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 6.50 | 5.20 | 7.30 | -3.93 | -37.68% | 1 | 2 | 131.64% |
| CLSK240531C00010000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 11.00 | 5.40 | 6.50 | 0.00 | - | 3 | 1 | 156.84% |
| CLSK240621C00010000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 7.10 | 6.50 | 6.80 | +0.70 | +10.94% | 9 | 3,287 | 132.32% |
| CLSK240920C00010000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 8.60 | 7.70 | 7.90 | +0.30 | +3.61% | 1 | 410 | 129.83% |
| CLSK241220C00010000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 9.11 | 8.50 | 8.80 | 0.00 | - | 1 | 21 | 127.93% |
| CLSK250117C00010000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.60 | +0.20 | +2.33% | 9 | 19,982 | 137.26% |
| CLSK250718C00010000 | 2024-05-03 2:48PM EDT | 2025-07-18 | 10.46 | 10.10 | 10.60 | +0.21 | +2.05% | 1 | 394 | 132.47% |
| CLSK260116C00010000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 11.20 | 11.30 | 11.60 | 0.00 | - | 5 | 3,483 | 135.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240510P00010000 | 2024-04-30 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 185.94% |
| CLSK240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,066 | 142.19% |
| CLSK240524P00010000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | 0.00 | - | 12 | 20 | 160.16% |
| CLSK240531P00010000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 23 | 96 | 124.22% |
| CLSK240621P00010000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.03 | -7.14% | 8 | 919 | 122.85% |
| CLSK240920P00010000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.03 | -2.10% | 6 | 388 | 119.43% |
| CLSK241220P00010000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.15 | 2.15 | 2.25 | -0.15 | -6.52% | 1 | 36 | 118.46% |
| CLSK250117P00010000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.45 | -0.15 | -5.88% | 13 | 3,129 | 117.77% |
| CLSK250718P00010000 | 2024-05-03 3:01PM EDT | 2025-07-18 | 3.60 | 3.60 | 3.80 | -0.16 | -4.26% | 12 | 911 | 120.36% |
| CLSK260116P00010000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.60 | 0.00 | - | 14 | 1,243 | 117.77% |
© 2024 Yahoo. All rights reserved.