CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 17 | 164 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 11 | 46 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.24 | -68.57% | 431 | 2,929 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.30 | - | 28 | 52 | 2024-08-02 | - | - | - | - | - |
| 0.58 | +0.58 | - | 16 | 150 | 2024-08-16 | 16.00 | +16.00 | - | - | 3 |
| 1.38 | -0.27 | -16.36% | 91 | 2,857 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 13 |
| 2.75 | -0.75 | -21.43% | 34 | 655 | 2024-12-20 | 19.57 | +1.57 | +8.72% | 11 | 27 |
| 3.10 | -0.83 | -21.12% | 69 | 3,896 | 2025-01-17 | 19.90 | -2.10 | -9.55% | 10 | 173 |
| 5.38 | -1.09 | -16.85% | 2 | 879 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 137 |
| 9.20 | 0.00 | - | 3 | 963 | 2026-01-16 | 22.80 | -0.60 | -2.56% | 10 | 13 |
© 2024 Yahoo. All rights reserved.