CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 20 | 196 | 2024-06-28 | 8.00 | +8.00 | - | - | 5 |
| 0.10 | +0.10 | - | 94 | 119 | 2024-07-05 | - | - | - | - | - |
| 1.85 | +1.85 | - | - | 10 | 2024-08-16 | 8.90 | +8.90 | - | - | 69 |
| 1.95 | -1.15 | -37.10% | 56 | 1,075 | 2024-09-20 | 11.23 | 0.00 | - | 10 | 17 |
| 4.14 | -0.91 | -18.02% | 60 | 1,715 | 2025-01-17 | 12.00 | 0.00 | - | 54 | 70 |
| 6.20 | -1.30 | -17.33% | 4 | 537 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 0 |
| 8.80 | -0.30 | -3.30% | 19 | 262 | 2026-01-16 | 16.00 | +0.60 | +3.90% | 3 | 13 |
© 2024 Yahoo. All rights reserved.