CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.64 | -80.00% | 2,235 | 2,697 | 2024-06-28 | 2.65 | +1.09 | +69.87% | 1,840 | 693 |
| 0.45 | -0.80 | -64.00% | 827 | 1,084 | 2024-07-05 | 2.88 | +0.90 | +45.45% | 49 | 60 |
| 0.80 | -0.85 | -51.52% | 122 | 364 | 2024-07-12 | 2.80 | +0.44 | +18.64% | 10 | 61 |
| 1.14 | -0.86 | -43.00% | 1,395 | 3,793 | 2024-07-19 | 3.59 | +0.96 | +36.50% | 53 | 226 |
| 1.40 | -1.15 | -45.10% | 70 | 375 | 2024-07-26 | 3.27 | +0.17 | +5.48% | 30 | 51 |
| 1.70 | -1.00 | -37.04% | 18 | 117 | 2024-08-02 | 3.00 | 0.00 | - | 3 | 26 |
| 2.35 | +2.35 | - | 187 | 179 | 2024-08-16 | 4.70 | +4.70 | - | 22 | 125 |
| 3.30 | -1.07 | -24.49% | 642 | 6,057 | 2024-09-20 | 5.50 | +0.60 | +12.24% | 5 | 346 |
| 5.16 | -1.14 | -18.10% | 112 | 445 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 172 |
| 5.50 | -1.10 | -16.67% | 785 | 12,657 | 2025-01-17 | 7.58 | +0.78 | +11.47% | 120 | 1,342 |
| 7.60 | -1.50 | -16.48% | 211 | 4,316 | 2025-07-18 | 8.86 | 0.00 | - | 1 | 1,413 |
| 9.40 | -1.59 | -14.47% | 64 | 4,981 | 2026-01-16 | 10.55 | +0.35 | +3.43% | 22 | 327 |
© 2024 Yahoo. All rights reserved.