CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.50 | -60.00% | 813 | 814 | 2024-06-28 | 0.56 | +0.33 | +143.48% | 1,472 | 984 |
| 1.39 | -1.39 | -50.00% | 194 | 103 | 2024-07-05 | 0.84 | +0.34 | +68.00% | 266 | 460 |
| 1.80 | -1.38 | -43.40% | 65 | 204 | 2024-07-12 | 1.29 | +0.44 | +51.76% | 235 | 217 |
| 2.18 | -1.22 | -35.88% | 181 | 1,293 | 2024-07-19 | 1.70 | +0.55 | +47.83% | 272 | 1,443 |
| 2.47 | -1.13 | -31.39% | 9 | 100 | 2024-07-26 | 1.90 | +0.49 | +34.75% | 34 | 153 |
| 3.00 | -1.50 | -33.33% | 2 | 2 | 2024-08-02 | 2.09 | +0.49 | +30.62% | 20 | 6 |
| 3.52 | +3.52 | - | 10 | 4 | 2024-08-16 | 2.75 | +2.75 | - | 159 | 49 |
| 4.24 | -1.36 | -24.29% | 223 | 1,822 | 2024-09-20 | 3.60 | +0.55 | +18.03% | 193 | 1,237 |
| 6.00 | -1.45 | -19.46% | 39 | 634 | 2024-12-20 | 5.00 | +0.40 | +8.70% | 2 | 373 |
| 8.56 | -1.24 | -12.65% | 32 | 1,133 | 2025-07-18 | 7.10 | +0.60 | +9.23% | 12 | 572 |
© 2024 Yahoo. All rights reserved.