CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -2.05 | -45.56% | 126 | 202 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 1,100 | 1,646 |
| 3.55 | -0.95 | -21.11% | 31 | 283 | 2024-07-05 | 0.22 | +0.02 | +10.00% | 681 | 403 |
| 2.95 | -2.69 | -47.70% | 1 | 37 | 2024-07-12 | 0.47 | +0.15 | +46.88% | 65 | 92 |
| 3.11 | -1.69 | -35.21% | 35 | 1,029 | 2024-07-19 | 0.79 | +0.29 | +58.00% | 233 | 2,170 |
| 3.65 | -2.15 | -37.07% | 10 | 40 | 2024-07-26 | 0.96 | +0.26 | +37.14% | 60 | 85 |
| 3.70 | +3.70 | - | 7 | 0 | 2024-08-02 | 1.20 | +0.30 | +33.33% | 41 | 23 |
| 5.10 | +5.10 | - | 10 | 63 | 2024-08-16 | 1.75 | +1.75 | - | 165 | 25 |
| 5.14 | -1.65 | -24.30% | 453 | 2,126 | 2024-09-20 | 2.45 | +0.28 | +12.90% | 233 | 3,059 |
| 7.38 | -0.91 | -10.98% | 6 | 434 | 2024-12-20 | 3.60 | +0.10 | +2.86% | 8 | 446 |
| 7.05 | -1.37 | -16.27% | 658 | 12,922 | 2025-01-17 | 4.20 | +0.53 | +14.44% | 457 | 2,324 |
| 9.00 | -1.44 | -13.79% | 120 | 2,192 | 2025-07-18 | 5.74 | +0.39 | +7.29% | 4 | 960 |
| 10.40 | -2.10 | -16.80% | 268 | 2,813 | 2026-01-16 | 7.00 | +0.37 | +5.58% | 23 | 1,114 |
© 2024 Yahoo. All rights reserved.