CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.04 | +0.03 | +300.00% | 1 | 175 |
| 4.20 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 20 |
| 3.14 | 0.00 | - | - | 2 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 59 |
| 7.46 | 0.00 | - | 2 | 110 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 59 | 1,156 |
| 7.50 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.25 | +0.05 | +25.00% | 22 | 35 |
| - | - | - | - | - | 2024-08-02 | 0.33 | +0.33 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.62 | +0.62 | - | 22 | 4 |
| 9.20 | 0.00 | - | 1 | 589 | 2024-09-20 | 1.05 | +0.15 | +16.67% | 2 | 721 |
| 9.10 | -0.26 | -2.78% | 10 | 33 | 2024-12-20 | 2.15 | +0.05 | +2.38% | 30 | 158 |
| 10.00 | -1.70 | -14.53% | 5 | 1,130 | 2025-07-18 | 3.80 | 0.00 | - | 20 | 460 |
© 2024 Yahoo. All rights reserved.