CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -1.40 | -16.09% | 10 | 41 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 15 |
| 8.70 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 6 |
| 7.60 | -1.90 | -20.00% | 4 | 28 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 7 |
| 8.65 | -1.05 | -10.82% | 20 | 86 | 2024-07-19 | 0.07 | 0.00 | - | 25 | 264 |
| 7.50 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.10 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 2024-08-02 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.25 | - | 12 | 1 |
| 8.29 | -2.35 | -22.09% | 17 | 457 | 2024-09-20 | 0.60 | +0.10 | +20.00% | 6 | 641 |
| 10.95 | 0.00 | - | 11 | 66 | 2024-12-20 | 1.45 | +0.15 | +11.54% | 4 | 322 |
| 9.50 | -1.50 | -13.64% | 403 | 19,896 | 2025-01-17 | 1.65 | +0.18 | +12.24% | 28 | 3,487 |
| 11.00 | -1.20 | -9.84% | 18 | 520 | 2025-07-18 | 2.80 | +0.19 | +7.28% | 5 | 1,015 |
| 12.10 | -1.83 | -13.14% | 135 | 3,438 | 2026-01-16 | 3.66 | +0.06 | +1.67% | 9 | 1,735 |
© 2024 Yahoo. All rights reserved.