CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621C00009000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 8.61 | 8.10 | 9.90 | +0.11 | +1.29% | 51 | 891 | 405.47% |
| CLSK240628C00009000 | 2024-06-11 1:28PM EDT | 2024-06-28 | 6.20 | 6.70 | 10.00 | 0.00 | - | - | 13 | 459.77% |
| CLSK240719C00009000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 8.80 | 8.70 | 10.10 | 0.00 | - | 1 | 4 | 222.27% |
| CLSK240920C00009000 | 2024-06-13 11:30AM EDT | 2024-09-20 | 8.70 | 7.30 | 9.40 | 0.00 | - | 3 | 188 | 131.54% |
| CLSK241220C00009000 | 2024-06-13 2:39PM EDT | 2024-12-20 | 9.90 | 8.90 | 10.20 | 0.00 | - | 1 | 11 | 101.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00009000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 747 | 250.00% |
| CLSK240719P00009000 | 2024-06-11 10:49AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 144.92% |
| CLSK240920P00009000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 9 | 441 | 110.35% |
| CLSK241220P00009000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | -0.05 | -4.76% | 1 | 178 | 112.89% |
© 2024 Yahoo. All rights reserved.